U.S. markets closed
F S&P 500
5,244.50 -1.75 (-0.03%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,257.25 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,069.00 +1.10 (+0.05%) Petróleo
77.80 -0.46 (-0.59%) Oro
2,363.50 -11.50 (-0.48%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:11.50
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011500 | 2024-05-10 9:22AM CDT | 2024-05-22 | 2.32 | 0.00 | 0.00 | -0.78 | -25.16% | 100 | 0 | 0.00% |
| VIX240618C00011500 | 2024-05-10 2:56PM CDT | 2024-06-18 | 2.96 | 2.80 | 0.00 | -1.16 | -28.16% | 1 | 0 | 50.00% |
| VIX240717C00011500 | 2024-05-10 11:27AM CDT | 2024-07-17 | 3.75 | 0.00 | 0.00 | -0.75 | -16.67% | 1 | 0 | 0.00% |
| VIX240821C00011500 | 2024-05-10 2:50PM CDT | 2024-08-21 | 4.25 | 0.00 | 0.00 | -0.56 | -11.64% | 2 | 0 | 0.00% |
| VIX240918C00011500 | 2024-05-08 1:58PM CDT | 2024-09-18 | 4.95 | 0.00 | 0.00 | -0.91 | -15.53% | 5 | 0 | 0.00% |
| VIX241016C00011500 | 2024-03-14 8:53AM CDT | 2024-10-16 | 9.15 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 365.23% |
| VIX241120C00011500 | 2024-05-10 2:46PM CDT | 2024-11-20 | 5.95 | 0.00 | 0.00 | -0.45 | -7.03% | 1 | 0 | 0.00% |
| VIX241218C00011500 | 2024-05-10 1:09PM CDT | 2024-12-18 | 5.85 | 5.30 | 6.20 | +5.85 | - | - | - | 147.61% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011500 | 2024-05-09 2:20PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VIXW240529P00011500 | 2024-05-10 11:22AM CDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 5 | 0 | 12.50% |
| VIXW240612P00011500 | 2024-05-10 3:02PM CDT | 2024-06-12 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| VIX240618P00011500 | 2024-05-10 2:46PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 11 | 0 | 6.25% |
| VIX240717P00011500 | 2024-05-10 2:57PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 103 | 0 | 6.25% |
| VIX240821P00011500 | 2024-05-10 8:51AM CDT | 2024-08-21 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 100 | 0 | 6.25% |
| VIX240918P00011500 | 2024-05-08 9:34AM CDT | 2024-09-18 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 10 | 0 | 3.13% |
| VIX241016P00011500 | 2024-03-07 11:24AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 40 | 15.43% |
| VIX241120P00011500 | 2024-05-09 10:05AM CDT | 2024-11-20 | 0.11 | 0.00 | 0.00 | +0.05 | +83.33% | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.